2010年12月10日指数表1.综合运价指数今年最高BDIBCIBPIBSIBHSI2.各船型指数构成或航线运价或租金Baltic TIMECHARTER AVERAGES/DAY CHANGEBCI四条航次期租航线日租金平均值BPI四条航次期租航线日租金平均值BSI六条航次期组航线日租金加权平均值 BHSI六条航次期组航线日租金加权平均值 航线2图巴朗--鹿特丹3图巴朗--青岛4 里查德湾--鹿特丹5 澳西--青岛7 玻利瓦尔港--鹿特丹西洋往返航次9欧洲--远东10太平洋往返航次11远东--欧洲 货种/载重吨方式/权重2010.12.09$26,043$19,028$17,290$12,0692010.12.09$12.635$21.092$11.1$8.221$14.436$32,491$44,886$17,086$9,708$26,043 权重25%25%25%25%2010.12.09$23,819$27,743$15,055$9,493$19,028 权重2010.12.09$24,795$23,682$15,088$10,285$29,290$9,810$23,000$16,550$14,1$15,029$15,5$17,2902010.12.09$9,2432010.12.10 绝对值$25,375$18,874$17,458$12,150(668)(1)16881 相对值-2.6%-0.8%1.0%0.7% 相对值-2.0%-1.0%-0.5%2.0%-4.1%-3.7%-2.7%1.4%-5.2%-2.6% 相对值0.0%-0.8%-1.6%-1.4%-0.8% 相对值0.4%0.4%-0.1%0.0%3.6%1.1%1.2%1.8%0.2%3.7%1.0%1.0% 相对值-0.2%4209562231111520今年最低170010194113697792010.12.09211127312378168252010.12.10 绝对值2095269423571670830(16)(37)(21)165相对值-0.8%-1.4%-0.9%1.0%0.6%（1）BCI指数构成航线(程租要求船龄15年或18年以内，航次期租要求船龄在10年以内)2010.12.10 绝对值$12.382$20.873$11.586$8.383$13.841$31,295$43,679$17,321$9,204$25,375(0.253)(0.219)(0.055)0.162(0.595)(1196)(1207)235(504)(668)矿16万吨（10%误差）程租10%矿16万吨（10%误差）程租15%煤15万吨（10%误差）程租5%矿16万吨（10%误差）程租15%煤15万吨（10%误差）程租5%17.2万载重吨17.2万载重吨17.2万载重吨17.2万载重吨航次期租10%航次期租5%航次期租20%航次期租15%四条CAPESIZE航次期租航线日租金平均值（2）BPI指数构成航线(船龄7年以内） 航次期租航线1a 大西洋往返航次2a 大西洋--远东3a太平洋往返航次4 远东--西欧载重吨7.4万载重吨7.4万载重吨7.4万载重吨7.4万载重吨2010.12.10 绝对值$23,808$27,512$14,817$9,357$18,874(11)(231)(238)(136)(1)四条PANAMX航次期租航线日租金平均值（3）BSI指数构成航线（船龄10年以内） 航次期租航线S1A.西北欧--远东S1B 黑海--远东S2.太平洋往返S3.远东--西欧S4A.美湾/欧洲S4B.欧洲/美湾S5.西非--南美--远东S9.西非--南美--欧洲S6.日韩--澳大利亚--印度S7.印东--中国（试行）S8.印尼--印东（试行）载重吨2010.12.10 绝对值$24,900$23,777$15,077$10,285$30,350$9,915$23,283$16,856$14,914$15,592$15,800$17,45810595(11)01060105283306235631551685.24万载重吨12.5%5.24万载重吨12.5%5.24万载重吨25%5.24万载重吨25%5.24万载重吨12.5%5.24万载重吨12.5%5.24万载重吨0.0%5.2455万载重吨0.0%5.24万载重吨0.0%5.24万载重吨0.0%5.24万载重吨0.0%六条超级HANDYMAX航次期租航线日租金加权平均值（4）BHSI指数构成航线（船龄15年以内） 航次期租航线HS1欧洲--南美东载重吨2.8万载重吨 权重12.5%2010.12.10 绝对值$9,229(14)HS2欧洲--北美东HS3南美东--欧洲HS4美湾--北美--欧洲2.8万载重吨2.8万载重吨2.8万载重吨12.5%12.5%12.5%25%25%$8,600$16,006$17,600$11,600$10,950$12,0692010.12.09$8,3$16,350$17,717$11,661$10,969$12,1502010.12.10$25,957$22,457$22,057$21,918$23,043$22,614$22,443$22,505$22,300$22,207$22,1$22,114$26,6$26,125$26,275$26,604$27,246$27,421$26,335$27,275$25,979$25,396$26,246$25,325$15,521$16,204$16,479$16,667$17,0$17,308$16,450$17,333$15,925$15,663$16,343$15,708$18,484$17,025$17,081$16,931$17,953$15,923344117611981绝对值52424124(20)347971010958(1)(61)(86)(396)(192)(229)(209)(175)(237)(209)(242)(292)(3)(274)(192)(167)(134)(167)(104)(113)(88)(135)(75)(179)(170)(140)(175)9(81)(78)25(19)(144)0.5%2.1%0.7%0.5%0.2%0.7%相对值2.1%0.1%0.6%-0.1%1.5%0.4%0.0%0.5%0.3%0.0%-0.3%-0.4%-1.5%-0.7%-0.9%-0.8%-0.6%-0.9%-0.8%-0.9%-1.1%-1.4%-1.0%-0.8%-1.1%-0.8%-1.0%-0.6%-0.7%-0.5%-0.8%-0.4%-1.1%-1.1%-0.8%-1.1%0.0%-0.5%-0.5%0.1%-0.1%-0.9%HS5东南亚--澳大利亚－新加坡日本中国2.8万载重吨HS6韩国日本--北太平洋－新加坡日本2.8万载重吨六条HANDYSIZE航次期租航线日租金加权平均值3.FFACapesize 4 Timecharter routes average 172,000 dwtPanamax P2a Cont Trip Far East 74,000 dwtPanamax P3a trans Pacific round 74000 dwtPanamax Average 4 Timecharters 74,000 dwtDec(10)Jan(11)Feb(11)Q1(11)Q2(11)Q3(11)Q4(11)CAL11CAL12CAL13CAL14CAL15Dec(10)Jan(11)Feb(11)Mar(11)Apr(11)May(11)Q1(11)Q2(11)Q3(11)Q4(11)Cal11Cal12Dec10)Jan(11)Feb(11)Mar(11)Apr(11)May(11)Q1(11)Q2(11)Q3(11)Q4(11)Cal11Cal12Dec(10)Jan(11)Feb(11)Q1(11)Q2(11)Q3(11)$25,433$22,433$21,933$21,938$22,696$22,517$22,433$22,396$22,242$22,208$22,225$22,200$27,292$26,317$26,504$26,813$27,421$27,658$26,4$27,517$26,271$25,750$26,520$25,517$15,688$16,338$16,6$16,771$17,167$17,396$16,585$17,408$16,104$15,833$16,483$15,883$18,475$17,106$17,159$16,906$17,972$16,069Supramax Average 5 Timecharters 524 dwt Handysize Average 6 Timecharters 28000 dwt Q4(11)CAL11CAL12CAL13CAL14CAL15Dec(10)Jan(11)Feb(11)Q1(11)Q2(11)Q3(11)Q4(11)CAL11CAL12CAL13CAL14CAL15Dec(10)Jan(11)Feb(11)Q1(11)Q2(11)Q3(11)Q4(11)CAL11CAL12CAL13CAL14CAL15$15,825$16,693$15,800$15,691$15,584$15,484$17,0$16,350$16,1$15,975$16,0$15,396$15,093$15,638$14,761$14,5$14,357$14,221$11,990$12,100$12,086$12,040$12,210$11,850$11,630$11,933$11,605$11,380$11,170$11,0502010.12.0911370.0623172.0010255.0080.550316.078710.004702.002010.12.091.0171.0190.75683.7251138.4412.47530.9510.6353.9751.713$15,691$16,625$15,659$15,553$15,466$15,388$17,118$16,486$16,261$15,986$15,929$15,207$14,953$15,519$14,7$14,536$14,321$14,193$12,015$12,078$12,060$12,015$12,173$11,820$11,595$11,901$11,623$11,383$11,176$11,022(134)(68)(141)(138)(118)(96)2913610711(160)(1)(140)(119)3(18)(36)(28)25(22)(26)(25)(37)(30)(35)(32)1836(28)-0.8%-0.4%-0.9%-0.9%-0.8%-0.6%0.2%0.8%0.7%0.1%-1.0%-1.2%-0.9%-0.8%0.0%-0.1%-0.3%-0.2%0.2%-0.2%-0.2%-0.2%-0.3%-0.3%-0.3%-0.3%0.2%0.0%0.1%-0.3% 相对值0.4%0.0%-0.4%-0.4%-0.4%0.0%1.3% 相对值-0.2%-0.9%0.0%0.2%0.4%-0.1%-0.1%-0.3%0.0%-0.4%n（1）世界三大股市与主要期货指数道琼斯指数 DJ INDUSTRIAL恒生指数 HANG SENG INDEX日经指数 NIKKEI 225 INDEX美元指数 US Dollar INDEX大宗商品指数 CRB INDEX伦敦期铜 LME COPPER INDEX上海螺纹主力 FORWARD REBER INDEX（2）世界主要币种汇率澳圆/美圆AUD=X加圆/美圆 CAD=X欧元/美圆=EUR/X日圆/美圆 JPY=X韩圆/美圆 KRW=X墨西哥比索/美圆MXN=X卢布/美元RUB=X英镑/美圆GBP=X阿根廷比索/美圆ARS=X巴西雷亚尔/美圆BRL=X2010.12.10 绝对值11410.3223172.0010213.0080.240314.8710.0047.001.0151.0100.75683.81143.0912.45830.9270.6323.9751.70740.260.00(42.00)(0.310)(1.180)0.0062.000(0.002)(0.010)(0.000)0.1394.65(0.017)(0.024)(0.002)(0.001)(0.006)2010.12.10 绝对值印尼盾/美圆 IDR=X人民币/美圆CNY=X5.世界主要港口燃油价格港口名称SingporeJapanSouth Korea RotterdamSuez PortsPanamaHoustonGibraltar6. 原油期货价格油种380cst380cst380cst380cst380cst380cst380cst380cst380cst9017.006.6592010.12.09500.50558.50525.00508.50482.00508.00505.00490.00484.002010.12.099017.506.6560.50(0.003)0.0%0.0% 相对值0.30%-1.61%0.10%1.08%-1.04%-0.39%-0.40%-0.6%-0.41%相对值-0.75%-0.%相对值-1.15%2010.12.10 绝对值502.009.50525.50514.00477.00506.00503.00487.00482.001.509.000.505.505.002.002.003.002.002010.12.10绝对值$87.86$90.(0.66)(0.58)WTI纽约商品期货交易所轻油期货BRENT伦敦洲际交易所原油期货 7、黄金价格201001201101$88.52$91.222010.12.092010.12.10绝对值$1,375.2516.00一盎司黄金=美元$1,391.25
